 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
642'2 |
637'6 |
639'0 |
-1'0 |
|
|
Sep |
549'0 |
546'2 |
547'6 |
1'0 |
|
|
Dec |
524'2 |
519'2 |
522'0 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1480'0 |
1470'6 |
1480'0 |
1'6 |
|
|
Aug |
1393'4 |
1385'4 |
1393'0 |
2'6 |
|
|
Sep |
1289'6 |
1282'4 |
1288'6 |
0'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
741'0 |
738'6 |
740'0 |
1'4 |
|
|
Sep |
747'2 |
747'2 |
747'2 |
1'6 |
|
|
Dec |
763'4 |
760'2 |
763'0 |
2'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
121.275 |
121.025 |
121.275 |
0.175 |
|
|
Aug |
120.500 |
120.225 |
120.500 |
0.125 |
|
|
Oct |
123.675 |
123.325 |
123.675 |
0.200 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
131.950 |
131.850 |
131.850 |
- 0.050 |
|
|
Aug |
146.650 |
146.300 |
146.650 |
0.175 |
|
|
Sep |
148.800 |
148.500 |
148.800 |
- 0.100 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
92.800 |
92.500 |
92.750 |
0.350 |
|
|
Jul |
92.025 |
91.800 |
92.000 |
0.250 |
|
|
Aug |
90.875 |
90.575 |
90.875 |
0.275 |
|
|
|
|
|
DTN Market Matters Blog