Jackson Farmers
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 348'6 341'4 342'0 -4'0
Dec 362'6 355'4 355'6 -4'2
Mar 375'0 368'0 368'4 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 943'2 929'0 935'0 1'2
Nov 947'0 932'6 938'0 0'4
Jan 955'4 941'4 946'6 1'0
Mar 963'6 950'2 956'0 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 404'2 396'2 398'6 -1'2
Dec 432'0 424'2 426'4 -1'2
Mar 450'2 442'6 444'2 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.000 105.350 105.400 - 1.075
Oct 107.900 105.775 105.950 - 1.550
Dec 110.275 108.775 108.950 - 0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.575 141.125 141.275 - 0.450
Sep 142.900 141.200 141.650 - 0.150
Oct 142.850 141.125 141.425 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.775 62.775 63.325 -0.325
Dec 59.000 58.075 58.550 -0.200
Feb 63.425 62.725 63.050 -0.425
 
blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN