Jackson Farmers
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 352'6 352'6 353'2 349'6 351'0 -2'2 1:19P Oct 16
CORN  Mar 18 @C8H 366'4 366'0 366'6 363'4 364'6 -2'2 1:19P Oct 16
CORN  May 18 @C8K 375'2 374'6 375'2 372'2 373'2 -2'4 1:19P Oct 16
SOYBEANS  Nov 17 @S7X 1000'2 998'0 999'0 990'2 991'2 -9'2 1:19P Oct 16
SOYBEANS  Jan 18 @S8F 1010'2 1008'0 1009'0 1000'4 1001'6 -8'6 1:19P Oct 16
SOYBEANS  Mar 18 @S8H 1019'2 1017'0 1018'0 1010'0 1011'2 -8'4 1:19P Oct 16
SOYBEANS  May 18 @S8K 1028'0 1026'0 1026'4 1018'6 1020'2 -8'2 1:19P Oct 16
HARD RED WINTER WHEA...  Dec 17 @KW7Z 436'2 436'0 440'6 432'4 433'0 -2'4 1:19P Oct 16
HARD RED WINTER WHEA...  Mar 18 @KW8H 454'4 453'4 458'4 450'6 451'2 -2'6 1:19P Oct 16
HARD RED WINTER WHEA...  May 18 @KW8K 468'2 468'4 472'2 464'4 465'4 -2'4 1:19P Oct 16
LIVE CATTLE  Oct 17 @LE7V 112.825 112.775 112.850 111.575 111.975 - 1.100 1:04P Oct 16
LIVE CATTLE  Dec 17 @LE7Z 117.125 117.250 117.525 116.525 117.100 - 0.300 1:04P Oct 16
LIVE CATTLE  Feb 18 @LE8G 121.075 121.225 121.450 120.750 121.225 - 0.150 1:04P Oct 16
FEEDER CATTLE  Oct 17 @GF7V 154.050 154.175 154.775 153.825 154.125 - 0.050 1:03P Oct 16
FEEDER CATTLE  Nov 17 @GF7X 155.000 155.225 155.700 154.375 155.025 - 0.450 1:04P Oct 16
FEEDER CATTLE  Jan 18 @GF8F 153.050 153.150 153.625 152.325 152.950 - 0.500 1:04P Oct 16
LEAN HOGS  Dec 17 @HE7Z 62.200 62.500 63.875 62.300 63.825 1.500 1:04P Oct 16
LEAN HOGS  Feb 18 @HE8G 67.450 67.550 68.475 67.475 68.300 0.850 1:04P Oct 16
LEAN HOGS  Apr 18 @HE8J 71.950 71.925 72.400 71.775 71.975 0.075 1:04P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  351'0
Change:  -2'2
Bid:  350'6
Ask:  350'6
Today's High:  353'2
Today's Low:  349'6
Volume:  128,826
Open:  352'6
Settle:  350'4s
Prev:  352'6
Contract High: 
Contract Low: 
Updated:  Oct-16-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN