Jackson Farmers
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 346'0 346'2 348'6 341'4 342'0 -4'0 1:19P Aug 23
CORN  Dec 17 @C7Z 360'0 360'2 362'6 355'4 355'6 -4'2 1:19P Aug 23
CORN  Mar 18 @C8H 372'4 372'6 375'0 368'0 368'4 -4'2 1:19P Aug 23
SOYBEANS  Sep 17 @S7U 933'6 940'2 943'2 929'0 935'0 1'2 1:19P Aug 23
SOYBEANS  Nov 17 @S7X 937'4 945'0 947'0 932'6 938'0 0'4 1:19P Aug 23
SOYBEANS  Jan 18 @S8F 945'6 952'2 955'4 941'4 946'6 1'0 1:19P Aug 23
SOYBEANS  Mar 18 @S8H 954'0 961'2 963'6 950'2 956'0 1'4 1:19P Aug 23
HARD RED WINTER WHEA...  Sep 17 @KW7U 399'0 397'6 404'2 396'2 398'6 -1'2 1:19P Aug 23
HARD RED WINTER WHEA...  Dec 17 @KW7Z 427'0 425'6 432'0 424'2 426'4 -1'2 1:19P Aug 23
HARD RED WINTER WHEA...  Mar 18 @KW8H 445'4 445'2 450'2 442'6 444'2 -1'2 1:18P Aug 23
LIVE CATTLE  Aug 17 @LE7Q 106.725 107.000 107.000 105.350 105.400 - 1.075 1:04P Aug 23
LIVE CATTLE  Oct 17 @LE7V 107.725 107.900 107.900 105.775 105.950 - 1.550 1:04P Aug 23
LIVE CATTLE  Dec 17 @LE7Z 110.075 110.275 110.275 108.775 108.950 - 0.975 1:04P Aug 23
FEEDER CATTLE  Aug 17 @GF7Q 142.075 142.425 142.575 141.125 141.275 - 0.450 1:04P Aug 23
FEEDER CATTLE  Sep 17 @GF7U 142.050 142.500 142.900 141.200 141.650 - 0.150 1:04P Aug 23
FEEDER CATTLE  Oct 17 @GF7V 142.275 142.850 142.850 141.125 141.425 - 0.575 1:04P Aug 23
LEAN HOGS  Oct 17 @HE7V 63.875 63.600 63.775 62.775 63.325 -0.325 1:04P Aug 23
LEAN HOGS  Dec 17 @HE7Z 59.050 58.650 59.000 58.075 58.550 -0.200 1:04P Aug 23
LEAN HOGS  Feb 18 @HE8G 63.750 63.350 63.425 62.725 63.050 -0.425 1:04P Aug 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  342'0
Change:  -4'0
Bid:  341'2
Ask:  343'2
Today's High:  348'6
Today's Low:  341'4
Volume:  71,293
Open:  346'2
Settle:  342'0s
Prev:  346'0
Contract High: 
Contract Low: 
Updated:  Aug-23-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN