Jackson Farmers
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 362'0 360'0 361'2 355'4 356'2 -5'6 10:49A Apr 28
CORN  Jul 17 @C7N 369'2 367'6 369'0 363'4 364'0 -5'2 10:51A Apr 28
CORN  Sep 17 @C7U 376'2 375'0 376'4 371'0 372'0 -4'2 10:50A Apr 28
SOYBEANS  May 17 @S7K 945'6 945'0 947'0 941'4 944'2 -1'4 10:50A Apr 28
SOYBEANS  Jul 17 @S7N 957'2 956'4 958'4 952'4 955'2 -2'0 10:50A Apr 28
SOYBEANS  Aug 17 @S7Q 959'2 958'6 960'6 954'4 957'4 -1'6 10:49A Apr 28
SOYBEANS  Sep 17 @S7U 955'6 955'4 956'6 950'6 953'4 -2'2 10:49A Apr 28
HARD RED WINTER WHEA...  May 17 @KW7K 420'6 420'4 425'0 420'4 422'6 2'0 10:50A Apr 28
HARD RED WINTER WHEA...  Jul 17 @KW7N 433'6 433'0 439'4 433'0 435'6 2'0 10:50A Apr 28
HARD RED WINTER WHEA...  Sep 17 @KW7U 449'4 449'2 455'0 448'6 451'4 2'0 10:49A Apr 28
LIVE CATTLE  Apr 17 @LE7J 135.600 136.500 137.900 136.275 136.625 1.025 10:48A Apr 28
LIVE CATTLE  Jun 17 @LE7M 121.525 122.425 122.500 120.575 121.425 - 0.100 10:49A Apr 28
LIVE CATTLE  Aug 17 @LE7Q 117.775 118.475 118.600 116.500 117.450 - 0.325 10:50A Apr 28
FEEDER CATTLE  May 17 @GF7K 146.575 147.250 147.250 144.400 145.925 - 0.650 10:50A Apr 28
FEEDER CATTLE  Aug 17 @GF7Q 150.350 151.025 151.250 148.350 150.050 - 0.300 10:50A Apr 28
FEEDER CATTLE  Sep 17 @GF7U 150.775 151.175 151.425 148.525 150.200 - 0.575 10:48A Apr 28
LEAN HOGS  May 17 @HE7K 66.900 66.700 67.250 66.600 67.000 0.100 10:40A Apr 28
LEAN HOGS  Jun 17 @HE7M 72.825 73.225 74.225 72.825 73.825 1.000 10:50A Apr 28
LEAN HOGS  Jul 17 @HE7N 74.025 74.300 75.175 74.000 74.975 0.950 10:50A Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  356'2
Change:  -5'6
Bid:  356'0
Ask:  356'4
Today's High:  361'2
Today's Low:  355'4
Volume:  148,983
Open:  360'0
Settle:  362'0
Prev:  362'0
Contract High: 
Contract Low: 
Updated:  Apr-28-2017
10:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN