Jackson Farmers
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 335'6 337'2 337'4 336'4 337'2 1'4 10:38A Dec 13
CORN  Mar 18 @C8H 347'6 348'0 350'0 347'6 349'2 1'4 10:45A Dec 13
CORN  May 18 @C8K 356'0 356'2 358'2 356'0 357'4 1'4 10:45A Dec 13
SOYBEANS  Jan 18 @S8F 975'6 976'0 981'4 976'0 977'4 1'6 10:45A Dec 13
SOYBEANS  Mar 18 @S8H 987'2 988'4 993'0 987'4 988'6 1'4 10:45A Dec 13
SOYBEANS  May 18 @S8K 998'2 998'6 1003'6 998'4 1000'0 1'6 10:45A Dec 13
SOYBEANS  Jul 18 @S8N 1007'6 1009'0 1013'4 1008'2 1009'4 1'6 10:45A Dec 13
HARD RED WINTER WHEA...  Dec 17 @KW7Z 394'0 397'4 398'0 397'4 398'0 4'0 8:34A Dec 13
HARD RED WINTER WHEA...  Mar 18 @KW8H 411'2 411'4 417'0 411'2 414'6 3'4 10:45A Dec 13
HARD RED WINTER WHEA...  May 18 @KW8K 424'4 423'6 429'6 423'6 428'0 3'4 10:45A Dec 13
LIVE CATTLE  Dec 17 @LE7Z 116.150 116.425 116.875 115.600 115.900 - 0.250 10:44A Dec 13
LIVE CATTLE  Feb 18 @LE8G 119.150 119.375 120.000 118.350 118.650 - 0.500 10:45A Dec 13
LIVE CATTLE  Apr 18 @LE8J 120.975 121.100 121.700 120.100 120.425 - 0.550 10:45A Dec 13
FEEDER CATTLE  Jan 18 @GF8F 147.100 147.325 148.375 145.850 146.425 - 0.675 10:45A Dec 13
FEEDER CATTLE  Mar 18 @GF8H 145.300 145.425 146.750 144.350 144.900 - 0.400 10:45A Dec 13
FEEDER CATTLE  Apr 18 @GF8J 145.325 145.525 146.675 144.275 144.800 - 0.525 10:44A Dec 13
LEAN HOGS  Dec 17 @HE7Z 63.750 63.825 64.075 63.650 63.825 0.075 10:45A Dec 13
LEAN HOGS  Feb 18 @HE8G 66.525 66.500 67.500 66.350 66.925 0.400 10:45A Dec 13
LEAN HOGS  Apr 18 @HE8J 71.175 71.150 72.150 71.050 71.675 0.500 10:45A Dec 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  337'2
Change:  1'4
Bid:  337'0
Ask:  337'4
Today's High:  337'4
Today's Low:  336'4
Volume:  850
Open:  337'2
Settle:  335'6
Prev:  335'6
Contract High: 
Contract Low: 
Updated:  Dec-13-2017
10:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN