Jackson Farmers
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 359'2 359'4 360'4 356'6 357'2 -2'4 1:19P Jun 28
CORN  Sep 17 @C7U 367'6 368'2 369'0 366'0 366'4 -1'4 1:19P Jun 28
CORN  Dec 17 @C7Z 377'4 377'6 378'4 375'6 376'4 -1'2 1:19P Jun 28
SOYBEANS  Jul 17 @S7N 911'2 910'4 917'4 910'4 913'2 2'6 1:19P Jun 28
SOYBEANS  Aug 17 @S7Q 916'0 918'4 922'0 915'6 918'2 3'0 1:19P Jun 28
SOYBEANS  Sep 17 @S7U 917'2 917'6 923'2 917'0 920'0 3'4 1:19P Jun 28
SOYBEANS  Nov 17 @S7X 917'4 917'6 923'6 917'0 920'6 4'2 1:19P Jun 28
HARD RED WINTER WHEA...  Jul 17 @KW7N 457'2 457'0 464'0 455'4 461'0 4'2 1:19P Jun 28
HARD RED WINTER WHEA...  Sep 17 @KW7U 475'6 475'4 482'6 474'0 479'6 4'4 1:19P Jun 28
HARD RED WINTER WHEA...  Dec 17 @KW7Z 501'4 501'4 508'4 500'0 505'6 4'2 1:19P Jun 28
LIVE CATTLE  Jun 17 @LE7M 119.600 119.200 120.450 118.850 120.450 0.650 1:04P Jun 28
LIVE CATTLE  Aug 17 @LE7Q 115.025 114.500 115.950 113.850 115.800 0.600 1:04P Jun 28
LIVE CATTLE  Oct 17 @LE7V 112.775 112.250 113.975 111.800 113.875 0.875 1:04P Jun 28
FEEDER CATTLE  Aug 17 @GF7Q 144.875 143.775 146.650 142.925 146.300 1.525 1:04P Jun 28
FEEDER CATTLE  Sep 17 @GF7U 144.525 143.650 146.600 142.675 146.300 1.875 1:04P Jun 28
FEEDER CATTLE  Oct 17 @GF7V 142.975 141.975 145.300 141.250 144.925 2.100 1:04P Jun 28
LEAN HOGS  Jul 17 @HE7N 86.475 86.900 88.000 86.575 87.975 1.450 1:04P Jun 28
LEAN HOGS  Aug 17 @HE7Q 78.550 78.550 79.900 78.425 79.600 0.925 1:04P Jun 28
LEAN HOGS  Oct 17 @HE7V 67.650 67.650 68.425 67.150 68.275 0.525 1:04P Jun 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  357'2
Change:  -2'4
Bid:  355'4
Ask:  355'4
Today's High:  360'4
Today's Low:  356'6
Volume:  196,726
Open:  359'4
Settle:  356'6s
Prev:  359'2
Contract High: 
Contract Low: 
Updated:  Jun-28-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN