Jackson Farmers, Inc

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Sep	587'0	544'0	571'4s	-2'0
Dec	607'0	563'0	590'4s	-1'6
Mar	626'0	583'0	609'6s	-1'4
May	633'0	600'0	622'0s	-1'6
Jul	647'0	607'0	629'4s	-3'6
Sep	638'0	623'4	626'4s	-3'6
Dec	626'0	594'0	618'4s	-1'6
Mar	635'0	608'0	628'0s	-4'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1415'0	1377'0	1394'2s	-22'4
Sep	1411'0	1366'4	1385'6s	-23'4
Nov	1413'0	1363'0	1384'0s	-25'0
Jan	1428'0	1382'0	1401'2s	-25'0
Mar	1442'0	1398'0	1416'4s	-23'2
May	1445'0	1403'0	1419'2s	-23'6
Jul	1445'0	1417'0	1425'2s	-24'0
Aug			1418'0s	-22'0

KW - WHEAT - KCBT
	High	Low	Last	Chg
Sep	829'0	807'0	812'0s	-12'0
Dec	852'0	831'4	835'6s	-11'4
Mar	870'0	854'0	861'0s	-8'4
May	881'0	870'0	871'0s	-8'0
Jul	883'4	868'0	872'0s	-11'0
Sep	890'0	875'0	880'0s	-8'0
Dec	905'0	895'0	892'0s	-10'0
Mar			900'0s	-11'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	98.400	97.050	98.150s	0.550
Oct	105.600	103.800	105.500s	0.900
Dec	108.000	106.300	107.925s	0.375
Feb	109.250	106.925	109.125s	0.950
Apr	111.100	108.650	111.050s	0.550
Jun	109.100	106.400	109.000s	0.575
Aug	111.000	107.850	110.550s	0.825
Oct	113.000	110.550	112.650s	0.450
Dec	110.200	109.000	110.200s	- 0.300

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	114.100	112.500	112.600s	- 1.275
Sep	113.875	112.200	112.300s	- 1.325
Oct	114.900	113.500	113.750s	- 1.100
Nov	115.750	114.550	114.800s	- 1.150
Jan	114.750	113.950	114.000s	- 0.800
Mar	114.650	113.800	113.800s	- 0.800
Apr	0.000	114.100	114.100s	- 0.900
May	114.700	113.750	113.750s	- 1.250

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Aug	78.450	77.425	78.400s	- 0.350
Oct	73.600	72.100	72.900s	- 0.950
Dec	75.500	74.350	75.000s	- 0.700
Feb	81.400	79.000	81.300s	0.225
Apr	87.300	84.800	87.100s	- 0.450
May	92.000	89.600	91.900s	- 0.700
Jun	95.600	93.725	95.550s	- 1.175
Jul	94.000	91.750	94.000s	- 0.500
Aug	91.100	89.000	91.050s	- 0.750