May 20, 2013
Jackson Farmers
Home
Agronomy
Vault HP
Vault HP System
Ag Extension
Custom Application
Seed Center
Corn News
Futures
DTN Soybean Rust
Wheat News
Automotive
DTN
Market News
Headline News
DTN Ag Headlines
Portfolio
Futures
Feed
Feed Facts
Land O Lakes Purina
Pet Food
QLF
Fuel
Fuel Price
Propane
Grain
Cash Bids
Grain Storage
JFI
Effingham
Holton (Main Office)
Lancaster
Meriden
Friendly Faces
My Account
My Email
Online Catalog
Contact Us
Livestock
Cattle News
Feeder Cattle News
Livestock
Weather
Weather
Quotes
Grain
Grain Buying Hours
Monday - Friday
8:30am-1:00pm CT.
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
660'0
650'2
656'6
4'0
Sep
561'0
551'6
556'2
0'2
Dec
523'0
514'0
517'6
-1'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1454'6
1445'0
1450'4
2'0
Aug
1384'2
1376'4
1378'6
0'2
Sep
1292'6
1285'2
1286'4
-3'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Jul
741'0
735'2
736'0
-1'2
Sep
747'0
742'4
742'4
-1'6
Dec
763'0
758'6
759'4
-1'6
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
119.550
- 0.500
Aug
118.675
- 1.175
Oct
122.000
- 0.900
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
May
133.800
- 1.125
Aug
143.525
- 1.750
Sep
145.850
- 1.700
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jun
92.125
-1.350
Jul
91.650
-1.575
Aug
90.500
-0.750
DTN Videos
Market Weather Outlook
02:53
5/17/2013
Drier 10-day Forecast Friday
Midday Hot Sheet
01:13
5/17/2013
Variable Trend Friday
Closing Market Comment
02:52
5/17/2013
Old Crop Gains Friday
Reporter's Notebook
02:25
5/14/2013
2013 Crop Weather
Member Login
Click Here
to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
My Account
Click Login button to View Your Bill Online
End of Day Markets
Click on Picture for End Of Day Grain Bids
Local Radar
Holton, KS
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.