February 06, 2012
Jackson Farmers
Home
Agronomy
Vault HP
Vault HP System
Ag Extension
Custom Application
Seed Center
Corn News
Futures
DTN Soybean Rust
Wheat News
Automotive
DTN
Market News
Headline News
DTN Ag Headlines
Portfolio
Futures
Feed
Feed Facts
Land O Lakes Purina
Pet Food
QLF
Fuel
Fuel Price
Propane
Grain
Cash Bids
Grain Storage
JFI
Contact Us
Effingham
Holton (Main Office)
Lancaster
Meriden
Friendly Faces
My Account
My Email
Livestock
Cattle News
Feeder Cattle News
Livestock
Online Catalog
Weather
Weather
Quotes
C - CORN - CBOT
High
Low
Last
Chg
Mar
645'4
638'4
644'4
s
1'4
May
651'2
646'4
650'6
s
1'2
Jul
655'6
649'4
655'4
s
2'0
Sep
604'0
596'4
604'6
s
3'2
Dec
581'0
575'0
581'4
s
2'4
Mar
593'2
s
2'2
May
595'2
595'2
600'2
s
2'0
Jul
605'2
s
1'4
S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1236'0
1220'0
1232'4
s
15'4
May
1243'0
1229'0
1240'6
s
15'2
Jul
1253'0
1240'0
1250'2
s
15'2
Aug
1248'0
s
15'2
Sep
1241'4
s
14'0
Nov
1237'0
1224'0
1237'2
s
13'4
Jan
1242'0
1232'0
1243'0
s
12'0
Mar
1243'0
1237'4
1245'2
s
11'4
KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Mar
720'4
708'4
712'6
s
-5'0
May
727'0
718'0
721'2
s
-4'6
Jul
735'0
729'0
729'4
s
-4'0
Sep
740'6
s
-3'4
Dec
759'0
759'0
758'6
s
-3'2
Mar
770'0
s
-3'4
May
772'0
s
-3'4
Jul
760'0
s
-3'4
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
125.325
123.550
123.625
s
- 1.525
Apr
129.150
127.350
127.400
s
- 1.500
Jun
128.350
126.750
126.850
s
- 1.250
Aug
129.950
128.850
128.850
s
- 0.900
Oct
133.100
132.250
132.325
s
- 0.650
Dec
133.850
133.150
133.175
s
- 0.625
Feb
133.850
133.800
133.850
s
- 0.450
Apr
134.600
134.400
134.450
s
- 0.350
Jun
0.000
0.000
131.500
s
0.000
FC - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
155.750
154.200
154.450
s
- 0.925
Apr
158.300
156.950
157.025
s
- 0.900
May
159.250
158.150
158.400
s
- 0.375
Aug
160.500
159.750
159.750
s
- 0.375
Sep
159.950
159.100
159.400
s
- 0.400
Oct
159.400
159.400
159.400
s
- 0.700
Nov
159.400
159.400
159.400
s
- 0.600
Jan
0.000
0.000
159.100
s
0.000
Mar
0.000
0.000
0.000
0.000
LH - LEAN HOGS - CME
High
Low
Last
Chg
Feb
87.900
87.500
87.525
s
- 0.050
Apr
90.400
88.850
88.925
s
- 0.825
May
97.700
97.000
97.250
s
- 0.300
Jun
99.300
98.100
98.100
s
- 0.650
Jul
99.600
98.800
98.800
s
- 0.350
Aug
99.000
98.250
98.275
s
0.050
Oct
89.600
89.100
89.325
s
0.475
Dec
85.050
84.550
84.800
s
0.325
Feb
85.800
85.300
85.450
s
0.300
DTN Videos
Reporter's Notebook
04:22
2/3/2012
Argentina Crop Update
Closing Market Comments
03:05
2/3/2012
Beans Overcome Resistance
Midday Hot Sheet
01:31
2/3/2012
Soybeans Remain Strong
Market Weather Outlook
04:36
2/3/2012
Big Storm Hits Central Plains
Agronomy Minute
02:14
9/7/2011
Measuring Nitrogen in Corn
Member Login
Click Here
to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
My Account
Click Login button to View Your Bill Online
End of Day Markets
Click on Picture for End Of Day Grain Bids
Local Radar
Holton, KS
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.