May 20, 2013

Jackson Farmers
 
Grain
Grain Buying Hours
Monday - Friday 8:30am-1:00pm CT.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 660'0 650'2 656'6 4'0
Sep 561'0 551'6 556'2 0'2
Dec 523'0 514'0 517'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1454'6 1445'0 1450'4 2'0
Aug 1384'2 1376'4 1378'6 0'2
Sep 1292'6 1285'2 1286'4 -3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 741'0 735'2 736'0 -1'2
Sep 747'0 742'4 742'4 -1'6
Dec 763'0 758'6 759'4 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.550 - 0.500
Aug 118.675 - 1.175
Oct 122.000 - 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 133.800 - 1.125
Aug 143.525 - 1.750
Sep 145.850 - 1.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 92.125 -1.350
Jul 91.650 -1.575
Aug 90.500 -0.750

DTN Videos
 02:53
5/17/2013 Drier 10-day Forecast Friday
 01:13
5/17/2013 Variable Trend Friday
 02:52
5/17/2013 Old Crop Gains Friday
 02:25
5/14/2013 2013 Crop Weather


Member Login

Click Here to request a username/password.
Username  
Password  


My Account


  

 Click Login button to View Your Bill Online


End of Day Markets

Click on Picture for End Of Day Grain Bids


Local Radar
Holton, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN