Quotes
	C - CORN - CBOT   High Low Last Chg Mar 645'4 638'4 644'4s 1'4 May 651'2 646'4 650'6s 1'2 Jul 655'6 649'4 655'4s 2'0 Sep 604'0 596'4 604'6s 3'2 Dec 581'0 575'0 581'4s 2'4 Mar 593'2s 2'2 May 595'2 595'2 600'2s 2'0 Jul 605'2s 1'4   S - SOYBEANS - CBOT   High Low Last Chg Mar 1236'0 1220'0 1232'4s 15'4 May 1243'0 1229'0 1240'6s 15'2 Jul 1253'0 1240'0 1250'2s 15'2 Aug 1248'0s 15'2 Sep 1241'4s 14'0 Nov 1237'0 1224'0 1237'2s 13'4 Jan 1242'0 1232'0 1243'0s 12'0 Mar 1243'0 1237'4 1245'2s 11'4   KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Mar 720'4 708'4 712'6s -5'0 May 727'0 718'0 721'2s -4'6 Jul 735'0 729'0 729'4s -4'0 Sep 740'6s -3'4 Dec 759'0 759'0 758'6s -3'2 Mar 770'0s -3'4 May 772'0s -3'4 Jul 760'0s -3'4   LC - LIVE CATTLE - CME   High Low Last Chg Feb 125.325 123.550 123.625s - 1.525 Apr 129.150 127.350 127.400s - 1.500 Jun 128.350 126.750 126.850s - 1.250 Aug 129.950 128.850 128.850s - 0.900 Oct 133.100 132.250 132.325s - 0.650 Dec 133.850 133.150 133.175s - 0.625 Feb 133.850 133.800 133.850s - 0.450 Apr 134.600 134.400 134.450s - 0.350 Jun 0.000 0.000 131.500s 0.000   FC - FEEDER CATTLE - CME   High Low Last Chg Mar 155.750 154.200 154.450s - 0.925 Apr 158.300 156.950 157.025s - 0.900 May 159.250 158.150 158.400s - 0.375 Aug 160.500 159.750 159.750s - 0.375 Sep 159.950 159.100 159.400s - 0.400 Oct 159.400 159.400 159.400s - 0.700 Nov 159.400 159.400 159.400s - 0.600 Jan 0.000 0.000 159.100s 0.000 Mar 0.000 0.000 0.000 0.000   LH - LEAN HOGS - CME   High Low Last Chg Feb 87.900 87.500 87.525s - 0.050 Apr 90.400 88.850 88.925s - 0.825 May 97.700 97.000 97.250s - 0.300 Jun 99.300 98.100 98.100s - 0.650 Jul 99.600 98.800 98.800s - 0.350 Aug 99.000 98.250 98.275s 0.050 Oct 89.600 89.100 89.325s 0.475 Dec 85.050 84.550 84.800s 0.325 Feb 85.800 85.300 85.450s 0.300

	DTN Videos
	Reporter's Notebook  04:22 2/3/2012 Argentina Crop Update Closing Market Comments  03:05 2/3/2012 Beans Overcome Resistance Midday Hot Sheet  01:31 2/3/2012 Soybeans Remain Strong Market Weather Outlook  04:36 2/3/2012 Big Storm Hits Central Plains Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	My Account
	Click Login button to View Your Bill Online

	End of Day Markets
	Click on Picture for End Of Day Grain Bids

	Local Radar
	Holton, KS
	Chg Zip Code:
	View complete Local Weather