May 21, 2013
Jackson Farmers
Home
Agronomy
Vault HP
Vault HP System
Ag Extension
Custom Application
Seed Center
Corn News
Futures
DTN Soybean Rust
Wheat News
Automotive
DTN
Market News
Headline News
DTN Ag Headlines
Portfolio
Futures
Feed
Feed Facts
Land O Lakes Purina
Pet Food
QLF
Fuel
Fuel Price
Propane
Grain
Cash Bids
Grain Storage
JFI
Effingham
Holton (Main Office)
Lancaster
Meriden
Friendly Faces
My Account
My Email
Online Catalog
Contact Us
Livestock
Cattle News
Feeder Cattle News
Livestock
Weather
Weather
Quotes
Grain
Grain Buying Hours
Monday - Friday
8:30am-1:00pm CT.
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
647'0
633'4
634'4
-15'0
Sep
548'0
539'0
539'2
-15'2
Dec
515'6
512'0
512'0
-8'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1471'0
1457'4
1459'0
-5'4
Aug
1395'2
1382'6
1384'2
-6'6
Sep
1296'4
1283'6
1285'6
-8'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Jul
744'4
733'2
735'6
-9'2
Sep
750'0
739'0
741'2
-9'0
Dec
761'6
754'0
756'6
-9'2
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
120.925
120.600
120.775
0.650
Aug
119.950
119.450
119.625
0.475
Oct
123.300
122.825
123.000
0.525
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
May
132.725
132.000
132.125
- 0.400
Aug
146.175
145.275
145.650
1.175
Sep
148.475
147.625
148.000
1.175
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jun
92.350
91.900
92.075
Jul
91.850
91.275
91.350
-0.175
Aug
90.625
90.375
90.400
0.050
DTN Videos
Market Weather Outlook
02:57
5/20/2013
Heavy Northern Rain Monday
Midday Hot Sheet
01:29
5/20/2013
Grains Lower Monday
Closing Market Comment
03:08
5/20/2013
Old-Crop Corn Slides Monday
Reporter's Notebook
02:25
5/14/2013
2013 Crop Weather
Member Login
Click Here
to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
My Account
Click Login button to View Your Bill Online
End of Day Markets
Click on Picture for End Of Day Grain Bids
Local Radar
Holton, KS
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.