Jackson Farmers
Monday, February 8, 2010
Home
Advertisement
Events
Events
Classified Ads
Agronomy
Ag Extension
Custom Application
Seed Center
Corn News
Futures
DTN Soybean Rust
Wheat News
Automotive
DTN
Market News
Headline News
DTN Ag Headlines
Portfolio
Futures
Feed
Feed Facts
Land O Lakes Purina
Pet Food
QLF
Fuel
Fuel Prices
Propane
Grain
Grain Bids
Grain Storage
JFI
Contact Us
Denison
Effingham
Holton (Main Office)
Lancaster
Meriden
Oskaloosa
Whiting
Friendly Faces
My Account
My Email
Livestock
Cattle News
Feeder Cattle News
Livestock
Online Catalog
Weather
Weather
Google Search
Quotes
C - CORN - CBOT
High
Low
Last
Chg
Mar
362'0
354'6
356'0
s
4'4
May
372'6
366'2
367'4
s
4'4
Jul
382'0
376'6
377'4
s
4'4
Sep
388'6
383'6
384'4
s
4'2
Dec
395'2
390'0
391'0
s
4'0
Mar
406'6
401'4
403'0
s
4'0
May
412'2
412'2
410'0
s
3'4
Jul
415'2
415'2
415'4
s
4'4
S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
939'4
925'0
929'4
s
16'0
May
948'0
936'4
940'0
s
15'6
Jul
956'0
945'0
948'0
s
15'2
Aug
944'0
s
15'2
Sep
928'2
s
14'0
Nov
918'0
913'0
914'4
s
11'0
Jan
927'0
921'0
923'4
s
10'6
Mar
931'4
s
10'6
KW - WHEAT - KCBT
High
Low
Last
Chg
Mar
498'0
489'0
495'4
s
11'0
May
510'0
501'0
507'4
s
11'2
Jul
521'0
507'0
518'2
s
11'2
Sep
530'4
530'0
530'2
s
11'2
Dec
547'6
s
11'2
Mar
565'0
564'4
565'2
s
11'6
May
576'6
s
11'6
Jul
586'4
582'0
584'0
s
11'6
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
87.950
87.150
87.675
s
0.250
Apr
91.200
90.400
90.800
s
0.400
Jun
88.625
87.950
88.450
s
0.350
Aug
87.550
87.100
87.525
s
0.175
Oct
90.300
89.650
90.300
s
0.450
Dec
91.000
90.400
91.000
s
0.225
Feb
91.850
91.300
91.850
s
0.350
Apr
92.250
92.000
92.250
s
0.350
Jun
90.100
s
0.000
FC - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
99.650
98.100
99.225
s
0.900
Apr
100.750
99.550
100.025
s
0.350
May
101.750
100.750
101.400
s
0.225
Aug
103.300
102.250
102.825
s
0.225
Sep
102.900
102.200
102.900
s
0.600
Oct
102.350
101.925
102.350
s
0.400
Nov
102.300
102.000
102.300
s
0.200
Jan
101.600
s
0.000
Mar
LH - LEAN HOGS - CME
High
Low
Last
Chg
Feb
67.800
66.800
67.575
s
0.875
Apr
69.050
67.150
68.775
s
2.050
May
74.750
72.500
74.700
s
2.225
Jun
77.650
75.750
77.600
s
2.175
Jul
77.250
74.850
77.200
s
2.400
Aug
75.850
74.200
75.775
s
1.800
Oct
67.800
66.200
67.775
s
0.925
Dec
65.500
64.000
65.500
s
1.600
Feb
68.000
67.000
68.000
s
0.800
My Account
Click Login button to View Account Online
End of Day Markets
Click on Picture for End Of Day Grain Bids
Local Radar
Holton, KS
Chg Zip Code:
View complete Local Weather
Member Login
Click Here
to request a username/password.
Username
Password
Forgot your username or password?
Copyright DTN. All rights reserved.
Disclaimer
.