Jackson Farmers, Inc

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Sep	385'0	375'4	379'4	3'2
Dec	399'0	390'2	394'0	3'2
Mar	411'0	402'6	407'0	3'4
May	418'4	413'4	416'2	4'6
Jul	425'4	420'4	420'4	2'0
Sep			423'6s	14'6
Dec	428'4	425'4	427'4	3'6
Mar			434'6s	10'6

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1022'0	1017'0	1019'4	9'0
Sep	995'0	987'4	987'4	2'4
Nov	988'4	981'0	987'4	9'4
Jan	996'0	991'0	995'0	8'2
Mar	998'0	995'0	998'0	7'2
May	1000'0	996'0	996'0	3'2
Jul	1008'0	1003'0	1008'0	8'2
Aug			994'4s	9'0

KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Sep	649'0	640'4	647'0	16'2
Dec	667'0	657'2	664'4	16'6
Mar	680'0	672'2	676'0	13'0
May
Jul	691'0	683'0	688'0	11'6
Sep	693'0	693'0	693'0	9'2
Dec
Mar			697'2s	13'4

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	93.250	91.875	91.900	- 0.875
Oct	94.900	93.300	93.350	- 0.850
Dec	96.500	95.300	95.500	- 0.375
Feb	97.650	96.550	96.600	- 0.525
Apr	99.500	98.500	98.500	- 0.600
Jun	96.000	95.200	95.200	- 0.500
Aug	95.900	95.300	95.650	- 0.050
Oct	97.800	97.300
Dec		97.900

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	114.575	113.500	113.650	- 0.875
Sep	115.300	114.150	114.200	- 0.650
Oct	115.500	114.300	114.400	- 0.925
Nov	115.050	114.000	114.200	- 0.800
Jan	113.500	112.700	112.900	- 0.425
Mar	112.100	111.650	112.100s	0.300
Apr	112.100		112.100s	0.600
May	111.450		111.450s	0.200

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Aug	84.900	84.200	84.450	1.075
Oct	78.400	77.650	77.800	0.850
Dec	75.250	74.750	74.750	0.250
Feb	76.450	75.850	75.900	0.125
Apr	77.050	76.600	76.750	0.450
May	80.050	79.700	80.000	0.650
Jun	82.700	82.300	82.500	- 0.100
Jul	81.000	80.650	80.650	- 0.200
Aug	79.550	79.400	79.550	0.075