April 21, 2014

Jackson Farmers
 
Grain
Grain Buying Hours
Monday - Friday 8:30am-1:00pm CT.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 494'0 489'0 489'6 -5'0
Jul 499'2 494'4 495'6 -4'6
Sep 497'0 492'0 493'0 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1525'0 1490'6 1494'4 -19'4
Jul 1512'2 1480'0 1483'0 -19'2
Aug 1426'6 1404'6 1405'6 -14'6
Sep 1304'0 1281'6 1282'6 -15'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 759'0 737'2 740'4 -17'4
Jul 765'0 744'6 748'0 -17'0
Sep 768'0 752'0 754'6 -16'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 143.950 143.300 143.350 - 0.850
Jun 134.500 134.200 134.375
Aug 132.875 132.600 132.725 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 178.400 177.825 177.875 - 0.175
Aug 181.600 181.125 181.125 - 0.275
Sep 181.425 181.050 181.050 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 122.975 120.625 121.100 - 2.400
Jun 124.975 123.575 124.025 - 0.800
Jul 123.050 121.700 122.050 - 1.025

DTN Videos
 02:47
4/17/2014 Zonal Jet Stream Forecast Thursday
 02:57
4/17/2014 Wheat Stays Higher Thursday
 01:20
4/17/2014 Wheat Rallies Thursday
 02:13
4/17/2014 Wheat Update


Member Login


My Account


  

 Click Login button to View Your Bill Online


End of Day Markets

Click on Picture for End Of Day Grain Bids


Local Radar
Holton, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN