Jackson Farmers, Inc

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	361'6	358'4	358'6s	-5'6
May	372'0	368'4	369'0s	-6'0
Jul	383'0	379'4	380'0s	-6'0
Sep	390'0	388'0	388'6s	-6'2
Dec	399'2	396'4	397'0s	-6'0
Mar	409'2	407'0	407'6s	-6'0
May	425'6	414'4	414'4s	-5'6
Jul	421'4	421'2	419'2s	-6'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	942'0	937'0	941'4s	1'0
May	948'0	935'4	947'4s	-0'4
Jul	956'0	944'2	956'0s	0'0
Aug			953'0s	-0'2
Sep			938'4s	-2'4
Nov	927'4	920'4	927'4s	-3'4
Jan			936'2s	-3'6
Mar	943'4	937'0	943'4s	-3'4

KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar			490'2s	-4'6
May	500'0	497'0	497'4s	-4'4
Jul	510'4	507'6	508'2s	-4'6
Sep	519'0	519'0	520'0s	-4'4
Dec			538'0s	-4'0
Mar	555'0	554'0	555'2s	-3'6
May			566'0s	-4'0
Jul	578'4	577'0	576'2s	-4'2

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	94.600	94.200	94.400s	0.200
Jun	92.450	92.075	92.325s	0.050
Aug	90.800	90.550	90.750s	- 0.100
Oct	93.250	92.950	93.150s	- 0.125
Dec	95.000	94.750	94.925s	- 0.275
Feb	96.225	95.950	95.975s	- 0.400
Apr	96.825	96.400	96.825s	- 0.175
Jun			92.650s	0.000
Aug	91.500		91.500s	1.000

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	102.750	102.300	102.350s	- 0.175
Apr	106.300	105.900	106.025s	0.025
May	106.925	106.400	106.600s	- 0.025
Aug	109.100	108.650	108.875s	- 0.250
Sep	108.150	108.000	108.100s	- 0.375
Oct	107.975	107.450	107.900s	- 0.050
Nov	107.800	107.300	107.775s	- 0.125
Jan		105.800	105.800s	- 0.100
Mar

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	72.900	72.200	72.400s	- 0.400
May	78.100	77.700	77.925s	- 0.875
Jun	81.400	80.350	80.475s	- 0.975
Jul	81.650	80.600	80.725s	- 1.075
Aug	81.350	80.150	80.250s	- 1.150
Oct	71.950	70.750	71.100s	- 0.850
Dec	69.050	67.800	67.825s	- 1.225
Feb	69.950	69.700	69.950s	- 1.050
Apr		72.700	72.700s	- 0.300