April 24, 2014

Jackson Farmers
 
Grain
Grain Buying Hours
Monday - Friday 8:30am-1:00pm CT.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 507'4 499'4 501'6 -1'6
Jul 513'4 505'4 507'4 -2'2
Sep 511'2 503'0 505'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1474'0 1464'0 1473'0 4'4
Jul 1472'0 1460'4 1470'2 5'4
Aug 1411'0 1397'0 1410'4 10'0
Sep 1291'4 1279'2 1291'4 6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 767'4 741'0 761'2 13'6
Jul 772'0 745'4 766'6 15'0
Sep 778'6 752'6 773'4 14'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 144.375 143.600 144.375 0.450
Jun 135.900 134.750 135.850 0.750
Aug 134.950 133.825 134.925 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 179.800 178.800 179.600 0.975
Aug 184.000 182.425 183.925 1.475
Sep 184.175 182.975 184.025 1.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 123.975 122.000 122.200 - 1.775
Jun 127.700 125.250 125.550 - 0.700
Jul 125.475 123.375 123.700 - 0.300

DTN Videos
 02:51
4/24/2014 Heavy Corn Belt Rain Forecast Thursday
 02:50
4/23/2014 Corn, Wheat Higher Wednesday
 01:22
4/24/2014 Wheat & Corn Higher THursday
 02:13
4/17/2014 Wheat Update


Member Login


My Account


  

 Click Login button to View Your Bill Online


End of Day Markets

Click on Picture for End Of Day Grain Bids


Local Radar
Holton, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN