Quotes
	C - CORN - CBOT   High Low Last Chg Mar 642'2 635'4 641'6s 7'2 May 648'0 641'4 647'4s 7'4 Jul 652'0 646'0 651'0s 7'2 Sep 591'4 591'4 594'0s 5'2 Dec 571'4 565'0 571'0s 5'0 Mar 580'6 580'6 583'0s 4'6 May 590'2s 5'0 Jul 595'4s 5'2   S - SOYBEANS - CBOT   High Low Last Chg Mar 1222'0 1215'0 1219'0s -3'6 May 1230'0 1226'0 1228'4s -3'4 Jul 1240'0 1236'0 1238'2s -3'4 Aug 1236'2s -3'2 Sep 1228'2s -1'4 Nov 1223'0 1219'0 1222'2s 0'4 Jan 1229'4 1225'0 1229'2s 0'4 Mar 1234'6s 0'2   KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Mar 709'4 700'0 700'0s -9'0 May 716'2 710'0 708'6s -7'6 Jul 721'0 717'4 716'2s -8'2 Sep 728'6s -7'6 Dec 747'4s -7'0 Mar 759'4s -7'0 May 764'4s -7'0 Jul 756'0s -7'0   LC - LIVE CATTLE - CME   High Low Last Chg Feb 124.850 124.400 124.700s 0.150 Apr 128.525 127.925 128.450s 0.400 Jun 127.200 126.600 127.175s 0.675 Aug 129.075 128.550 128.950s 0.225 Oct 131.750 131.425 131.725s 0.600 Dec 132.550 131.800 132.550s 0.525 Feb 133.000 132.000 133.000s 0.400 Apr 133.350 133.000 133.350s 0.150 Jun 129.700 0.000 129.700s 0.700   FC - FEEDER CATTLE - CME   High Low Last Chg Mar 154.700 153.650 154.600s 0.975 Apr 156.850 156.800 156.825s 0.900 May 157.675 157.625 157.650s 0.850 Aug 158.950 158.850 158.950s 0.850 Sep 158.900 158.900 158.900s 0.800 Oct 158.850 158.850 158.850s 0.750 Nov 158.800 158.800 158.800s 0.700 Jan 158.800 0.000 158.800s 0.700   LH - LEAN HOGS - CME   High Low Last Chg Feb 86.800 86.100 86.675s 0.725 Apr 87.600 86.250 87.375s 0.575 May 96.250 95.000 96.175s 0.775 Jun 97.450 96.550 97.350s 0.500 Jul 97.650 96.575 97.625s 0.825 Aug 97.325 96.400 97.200s 0.550 Oct 87.400 86.475 87.375s 0.500 Dec 83.000 82.350 83.000s 0.450 Feb 83.900 83.300 83.900s 0.500

	DTN Videos
	Closing Market Comments  02:54 1/27/2012 Corn Rallies to New Highs Late Midday Hot Sheet  01:29 1/27/2012 Grains Mixed Market Weather Outlook  02:48 1/27/2012 Warm, Dry Trend Ahead Reporter's Notebook  03:44 1/25/2012 Farmer Poll Results on Pricing Crop Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	My Account
	Click Login button to View Your Bill Online

	End of Day Markets
	Click on Picture for End Of Day Grain Bids

	Local Radar
	Holton, KS
	Chg Zip Code:
	View complete Local Weather