May 21, 2013

Jackson Farmers
 
Grain
Grain Buying Hours
Monday - Friday 8:30am-1:00pm CT.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 647'0 633'4 634'4 -15'0
Sep 548'0 539'0 539'2 -15'2
Dec 515'6 512'0 512'0 -8'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1471'0 1457'4 1459'0 -5'4
Aug 1395'2 1382'6 1384'2 -6'6
Sep 1296'4 1283'6 1285'6 -8'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 744'4 733'2 735'6 -9'2
Sep 750'0 739'0 741'2 -9'0
Dec 761'6 754'0 756'6 -9'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.925 120.600 120.775 0.650
Aug 119.950 119.450 119.625 0.475
Oct 123.300 122.825 123.000 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 132.725 132.000 132.125 - 0.400
Aug 146.175 145.275 145.650 1.175
Sep 148.475 147.625 148.000 1.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 92.350 91.900 92.075
Jul 91.850 91.275 91.350 -0.175
Aug 90.625 90.375 90.400 0.050

DTN Videos
 02:57
5/20/2013 Heavy Northern Rain Monday
 01:29
5/20/2013 Grains Lower Monday
 03:08
5/20/2013 Old-Crop Corn Slides Monday
 02:25
5/14/2013 2013 Crop Weather


Member Login

Click Here to request a username/password.
Username  
Password  


My Account


  

 Click Login button to View Your Bill Online


End of Day Markets

Click on Picture for End Of Day Grain Bids


Local Radar
Holton, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN